U.S. markets closed
F S&P 500
5,346.25 +1.00 (+0.02%) F Dow Jones
40,007.00 +1.00 (+0.00%) F Nasdaq
18,810.75 +11.50 (+0.06%) E-mini Russell 2000 Index Futur
2,107.70 +0.60 (+0.03%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,424.00 -1.90 (-0.08%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:18175.00
Opciones de compra
22 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 227.29 | 0.00 | - | 2 | 1 | 2024-05-22 | 0.45 | -1.05 | -70.00% | 3 | 5 |
| 507.85 | 0.00 | - | 2 | 5 | 2024-05-24 | 16.00 | -2.60 | -13.98% | 4 | 3 |
| 517.15 | 0.00 | - | 2 | 3 | 2024-05-28 | 28.75 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-29 | 61.62 | 0.00 | - | 2 | 0 |
| 515.70 | 0.00 | - | 1 | 4 | 2024-05-31 | 39.05 | +2.40 | +6.55% | 1 | 17 |
| - | - | - | - | - | 2024-06-03 | 75.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-04 | 85.73 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-05 | 77.30 | 0.00 | - | - | 2 |
| 328.49 | 0.00 | - | 12 | 3 | 2024-06-07 | 112.12 | 0.00 | - | 1 | 8 |
| 404.32 | 0.00 | - | 3 | 0 | 2024-06-14 | 644.25 | 0.00 | - | - | 6 |
| 434.70 | 0.00 | - | 4 | 80 | 2024-06-21 | 133.47 | 0.00 | - | 2 | 79 |
| 263.05 | 0.00 | - | 1 | 1 | 2024-06-28 | 150.55 | -41.18 | -21.48% | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 371.02 | 0.00 | - | 1 | 1 |
| 730.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 210.45 | +4.15 | +2.01% | 1 | 2 |
| 992.23 | 0.00 | - | 10 | 4 | 2024-08-16 | 671.26 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Todos los derechos reservados.